Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
29,870 |
29,140 |
30,203 |
29,140 |
37.057 |
| 26/09/2024 |
29,280 |
29,500 |
29,930 |
29,180 |
80.107 |
| 25/09/2024 |
29,760 |
30,110 |
30,474 |
29,500 |
45.784 |
| 24/09/2024 |
30,330 |
30,490 |
30,500 |
30,110 |
32.348 |
| 23/09/2024 |
30,120 |
30,670 |
30,803 |
29,850 |
113.730 |
| 20/09/2024 |
30,870 |
30,900 |
30,975 |
30,420 |
163.712 |
| 19/09/2024 |
31,130 |
31,000 |
31,660 |
30,716 |
53.982 |
| 18/09/2024 |
30,720 |
30,760 |
31,000 |
30,700 |
63.374 |
| 17/09/2024 |
30,780 |
30,690 |
30,980 |
30,226 |
45.499 |
| 16/09/2024 |
30,110 |
29,760 |
30,420 |
29,630 |
92.264 |
| 13/09/2024 |
29,850 |
29,520 |
30,400 |
29,410 |
43.161 |
| 12/09/2024 |
29,410 |
29,060 |
29,560 |
28,900 |
47.391 |
| 11/09/2024 |
28,950 |
28,760 |
29,449 |
28,570 |
64.986 |
| 10/09/2024 |
28,870 |
29,020 |
29,224 |
28,680 |
72.474 |
| 09/09/2024 |
29,020 |
29,260 |
29,555 |
29,010 |
79.371 |
| 06/09/2024 |
29,480 |
29,750 |
29,945 |
29,085 |
72.484 |
| 05/09/2024 |
29,680 |
29,900 |
30,210 |
29,650 |
25.648 |
| 04/09/2024 |
29,920 |
29,650 |
30,230 |
29,650 |
34.849 |
| 03/09/2024 |
29,850 |
30,200 |
30,360 |
29,560 |
84.309 |
| 30/08/2024 |
30,350 |
30,620 |
30,620 |
30,250 |
32.674 |
| 29/08/2024 |
30,620 |
30,700 |
30,830 |
30,470 |
18.795 |